Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6330	0.6500	0.6110	0.6411	81,020	+0.04(+6.50%)
Jul 28, 2023	0.6200	0.6299	0.5900	0.6020	87,246	-0.01(-1.46%)
Jul 27, 2023	0.6000	0.6305	0.5970	0.6109	87,287	+0.01(+1.82%)
Jul 26, 2023	0.6684	0.6684	0.6000	0.6000	77,287	-0.01(-2.09%)
Jul 25, 2023	0.6690	0.6690	0.6055	0.6128	89,166	-0.04(-5.42%)
Jul 24, 2023	0.6700	0.7200	0.6042	0.6479	198,622	-0.03(-4.69%)
Jul 21, 2023	0.6100	0.7386	0.6000	0.6798	547,760	+0.10(+16.88%)
Jul 20, 2023	0.5930	0.6147	0.5510	0.5816	53,819	-0.01(-1.92%)
Jul 19, 2023	0.5900	0.6090	0.5800	0.5930	66,186	-0.02(-3.26%)
Jul 18, 2023	0.6200	0.6200	0.6002	0.6130	59,697	+0.01(+0.84%)
Jul 17, 2023	0.6200	0.6200	0.5928	0.6079	48,212	+0.01(+1.30%)
Jul 14, 2023	0.6260	0.6260	0.5980	0.6001	43,065	-0.02(-2.74%)
Jul 13, 2023	0.6300	0.6399	0.5505	0.6170	188,328	-0.01(-1.25%)
Jul 12, 2023	0.6200	0.6465	0.6177	0.6248	41,198	-0.01(-1.48%)
Jul 11, 2023	0.6311	0.6600	0.6100	0.6342	84,009	+0.00(+0.30%)
Jul 10, 2023	0.6300	0.6685	0.6300	0.6323	17,844	-0.01(-1.83%)
Jul 07, 2023	0.6297	0.6696	0.6223	0.6441	61,284	+0.00(+0.56%)
Jul 06, 2023	0.6500	0.6700	0.6300	0.6405	42,402	-0.02(-3.07%)
Jul 05, 2023	0.6600	0.6785	0.6500	0.6608	33,795	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices