Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.020	4.080	3.900	4.000	28,789	-0.06(-1.48%)
Jul 28, 2022	4.250	4.320	4.050	4.060	43,885	-0.22(-5.14%)
Jul 27, 2022	4.470	4.790	4.160	4.280	81,064	-0.22(-4.89%)
Jul 26, 2022	4.970	5.250	4.450	4.500	192,371	-0.13(-2.81%)
Jul 25, 2022	5.000	5.000	4.300	4.630	106,538	-0.77(-14.26%)
Jul 22, 2022	5.800	5.800	5.302	5.400	4,228	-0.13(-2.32%)
Jul 21, 2022	5.400	5.798	5.450	5.528	13,572	+0.07(+1.32%)
Jul 20, 2022	5.600	6.000	5.260	5.456	12,114	+0.06(+1.04%)
Jul 19, 2022	5.400	5.500	5.282	5.400	11,734	+0.03(+0.60%)
Jul 18, 2022	5.400	5.660	5.346	5.368	8,776	-0.05(-0.96%)
Jul 15, 2022	5.200	5.600	5.126	5.420	9,193	-0.01(-0.18%)
Jul 14, 2022	5.600	5.660	5.350	5.430	5,993	-0.03(-0.55%)
Jul 13, 2022	5.400	5.498	5.284	5.460	12,656	+0.06(+1.07%)
Jul 12, 2022	5.450	5.600	5.200	5.402	4,834	-0.12(-2.14%)
Jul 11, 2022	5.400	5.700	5.400	5.520	6,866	-0.15(-2.65%)
Jul 08, 2022	5.580	5.724	5.552	5.670	16,452	+0.11(+1.98%)
Jul 07, 2022	5.600	5.600	5.418	5.560	9,696	+0.13(+2.32%)
Jul 06, 2022	5.400	5.598	5.280	5.434	9,649	+0.08(+1.57%)
Jul 05, 2022	5.200	5.480	5.200	5.350	25,526	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices