Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.220 1.380 1.020 1.280 319,746 +0.03(+2.40%)
Jul 30, 2019 1.110 1.290 1.100 1.250 133,866 +0.12(+10.62%)
Jul 29, 2019 1.390 1.480 1.050 1.130 128,763 -0.28(-19.86%)
Jul 26, 2019 1.500 1.550 1.410 1.410 31,300 -0.15(-9.62%)
Jul 25, 2019 1.760 1.760 1.530 1.560 29,002 -0.19(-11.11%)
Jul 24, 2019 2.070 2.300 1.740 1.755 175,754 -0.35(-16.82%)
Jul 23, 2019 2.170 2.320 2.050 2.110 149,860 -0.11(-4.95%)
Jul 22, 2019 2.900 2.900 1.950 2.220 234,701 -0.47(-17.47%)
Jul 19, 2019 2.650 2.720 2.500 2.690 246,700 +0.11(+4.26%)
Jul 18, 2019 2.780 2.990 2.480 2.580 236,160 -0.20(-7.19%)
Jul 17, 2019 2.550 2.790 2.520 2.780 149,625 +0.21(+8.17%)
Jul 16, 2019 2.830 2.860 2.560 2.570 142,851 -0.28(-9.82%)
Jul 15, 2019 3.040 3.110 2.810 2.850 145,586 -0.23(-7.47%)
Jul 12, 2019 3.060 3.170 2.940 3.080 241,900 +0.00(+0.00%)
Jul 11, 2019 3.150 3.220 3.000 3.080 191,343 -0.07(-2.22%)
Jul 10, 2019 3.170 3.260 2.900 3.150 254,061 -0.04(-1.25%)
Jul 09, 2019 3.100 3.340 3.100 3.190 200,102 +0.06(+1.92%)
Jul 08, 2019 3.190 3.380 3.060 3.130 338,904 -0.10(-3.10%)
Jul 05, 2019 3.210 3.420 3.010 3.230 357,200 +0.00(+0.00%)
Jul 03, 2019 3.180 3.390 3.050 3.230 276,500 +0.01(+0.31%)
Jul 02, 2019 3.220 3.460 3.120 3.220 325,184 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.