Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.700 9.700 9.060 9.208 4,987 +0.08(+0.91%)
Jul 30, 2008 9.134 9.264 9.125 9.125 4,285 -0.02(-0.20%)
Jul 29, 2008 9.143 9.811 9.134 9.143 3,738 -0.70(-7.07%)
Jul 28, 2008 9.876 9.876 9.700 9.839 431 +0.72(+7.93%)
Jul 25, 2008 9.273 9.728 9.116 9.116 5,250 -0.16(-1.70%)
Jul 24, 2008 9.514 10.13 9.236 9.273 18,915 -0.21(-2.25%)
Jul 23, 2008 9.273 9.496 9.273 9.486 38,536 +0.09(+0.99%)
Jul 22, 2008 9.143 9.459 9.088 9.394 19,886 -0.03(-0.30%)
Jul 21, 2008 9.273 10.02 9.246 9.422 12,505 +0.38(+4.21%)
Jul 18, 2008 8.902 9.264 8.856 9.041 12,150 +0.14(+1.56%)
Jul 17, 2008 7.993 9.051 7.993 8.902 22,924 +1.28(+16.79%)
Jul 16, 2008 7.298 7.752 7.048 7.623 19,410 +0.33(+4.58%)
Jul 15, 2008 7.270 7.400 6.983 7.289 5,429 +0.19(+2.75%)
Jul 14, 2008 8.114 8.114 7.094 7.094 13,884 -1.08(-13.22%)
Jul 11, 2008 8.392 8.392 7.882 8.174 7,282 -0.13(-1.51%)
Jul 10, 2008 9.134 9.134 8.299 8.299 23,445 -0.72(-8.02%)
Jul 09, 2008 9.051 9.199 9.023 9.023 2,577 -0.20(-2.21%)
Jul 08, 2008 9.041 9.264 9.041 9.227 1,634 +0.05(+0.51%)
Jul 07, 2008 9.180 9.180 9.180 9.180 539 +0.46(+5.32%)
Jul 04, 2008 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Jul 03, 2008 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Jul 02, 2008 8.439 8.810 8.346 8.717 5,823 +0.26(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.