Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.280 1.170 1.210 56,930 -0.02(-1.63%)
Jul 29, 2021 1.240 1.280 1.162 1.230 84,098 +0.07(+6.03%)
Jul 28, 2021 1.260 1.330 1.150 1.160 122,235 -0.06(-4.92%)
Jul 27, 2021 1.200 1.245 1.130 1.220 71,576 +0.02(+1.67%)
Jul 26, 2021 1.250 1.340 1.150 1.200 295,777 -0.15(-11.11%)
Jul 23, 2021 1.700 1.840 1.280 1.350 613,841 -0.92(-40.53%)
Jul 22, 2021 2.330 2.327 2.260 2.270 8,002 -0.06(-2.58%)
Jul 21, 2021 2.290 2.330 2.290 2.330 21,055 +0.04(+1.75%)
Jul 20, 2021 2.300 2.316 2.260 2.290 7,361 +0.00(+0.00%)
Jul 19, 2021 2.210 2.290 2.210 2.290 12,494 +0.09(+4.09%)
Jul 16, 2021 2.210 2.287 2.200 2.200 20,455 -0.05(-2.22%)
Jul 15, 2021 2.300 2.330 2.230 2.250 7,803 +0.00(+0.00%)
Jul 14, 2021 2.330 2.330 2.250 2.250 16,429 -0.03(-1.32%)
Jul 13, 2021 2.310 2.330 2.250 2.280 28,541 -0.01(-0.44%)
Jul 12, 2021 2.280 2.340 2.280 2.290 91,602 +0.09(+4.09%)
Jul 09, 2021 2.300 2.330 2.200 2.200 67,047 -0.02(-0.90%)
Jul 08, 2021 2.220 2.302 2.210 2.220 57,057 -0.05(-2.20%)
Jul 07, 2021 2.470 2.510 2.220 2.270 58,346 -0.15(-6.20%)
Jul 06, 2021 2.590 2.590 2.420 2.420 19,990 -0.15(-5.84%)
Jul 02, 2021 2.550 2.630 2.550 2.570 35,203 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.