Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8290 0.8800 0.8000 0.8700 99,914 +0.03(+3.65%)
Jul 28, 2023 0.8330 0.8463 0.8300 0.8394 34,343 +0.00(+0.44%)
Jul 27, 2023 0.8430 0.8540 0.8260 0.8357 18,134 -0.02(-2.37%)
Jul 26, 2023 0.8300 0.8560 0.8102 0.8560 65,168 +0.02(+2.21%)
Jul 25, 2023 0.9040 0.9040 0.8202 0.8375 70,236 -0.00(-0.35%)
Jul 24, 2023 0.8600 0.8600 0.8332 0.8404 44,554 +0.00(+0.29%)
Jul 21, 2023 0.8792 0.8792 0.8250 0.8380 67,250 -0.05(-5.63%)
Jul 20, 2023 0.8380 0.8880 0.8355 0.8880 39,640 +0.04(+4.47%)
Jul 19, 2023 0.8340 0.8600 0.8330 0.8500 49,324 -0.01(-0.77%)
Jul 18, 2023 0.8600 0.8607 0.8450 0.8566 43,978 -0.00(-0.40%)
Jul 17, 2023 0.8640 0.8640 0.8168 0.8600 103,487 +0.05(+6.17%)
Jul 14, 2023 0.8200 0.8200 0.7800 0.8100 167,291 -0.02(-1.83%)
Jul 13, 2023 0.8220 0.8595 0.7894 0.8251 146,812 -0.01(-1.02%)
Jul 12, 2023 0.8600 0.8796 0.8100 0.8336 146,665 -0.06(-6.21%)
Jul 11, 2023 0.8865 0.9137 0.8530 0.8888 109,833 -0.01(-1.24%)
Jul 10, 2023 0.8800 0.9199 0.8500 0.9000 119,306 +0.01(+1.03%)
Jul 07, 2023 0.8800 0.9295 0.8500 0.8908 176,718 -0.01(-1.02%)
Jul 06, 2023 0.9500 0.9500 0.8850 0.9000 74,099 -0.03(-3.33%)
Jul 05, 2023 0.9300 0.9900 0.9100 0.9310 69,713 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.