Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.400 4.423 4.105 4.290 139,480 -0.06(-1.40%)
Jul 30, 2020 4.400 4.498 4.250 4.351 172,104 -0.15(-3.32%)
Jul 29, 2020 4.450 4.500 4.300 4.500 121,933 +0.05(+1.12%)
Jul 28, 2020 4.400 4.500 4.300 4.450 134,161 -0.10(-2.20%)
Jul 27, 2020 4.650 4.700 4.400 4.550 203,290 -0.10(-2.11%)
Jul 24, 2020 4.949 5.050 4.525 4.648 712,160 -0.10(-2.15%)
Jul 23, 2020 4.900 5.000 4.650 4.750 263,871 -0.17(-3.55%)
Jul 22, 2020 5.000 5.000 4.850 4.925 192,716 -0.17(-3.43%)
Jul 21, 2020 5.100 5.150 4.900 5.100 346,061 -0.10(-1.92%)
Jul 20, 2020 4.950 5.300 4.700 5.200 752,111 +0.10(+1.96%)
Jul 17, 2020 5.200 5.200 4.804 5.100 561,180 -0.05(-0.97%)
Jul 16, 2020 5.150 5.450 5.050 5.150 751,973 -0.15(-2.83%)
Jul 15, 2020 5.750 5.750 5.000 5.300 1,004,240 -0.15(-2.75%)
Jul 14, 2020 5.050 6.100 5.000 5.450 2,262,114 -1.75(-24.31%)
Jul 13, 2020 7.750 9.250 6.750 7.200 4,645,548 +0.95(+15.20%)
Jul 10, 2020 6.400 6.550 5.650 6.250 1,396,740 -0.45(-6.72%)
Jul 09, 2020 6.250 7.700 5.800 6.700 4,385,706 +1.35(+25.23%)
Jul 08, 2020 4.950 5.350 4.700 5.350 895,899 +0.50(+10.31%)
Jul 07, 2020 4.800 5.000 4.700 4.850 288,476 -0.30(-5.83%)
Jul 06, 2020 4.950 5.350 4.900 5.150 686,527 +0.40(+8.42%)
Jul 02, 2020 4.739 5.100 4.551 4.750 713,780 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.