Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3264	0.3425	0.3200	0.3295	4,462,400	+0.01(+2.97%)
Jul 30, 2020	0.3100	0.3300	0.3100	0.3200	2,558,883	+0.01(+3.23%)
Jul 29, 2020	0.3100	0.3300	0.3000	0.3100	3,373,199	-0.01(-3.09%)
Jul 28, 2020	0.3190	0.3199	0.2900	0.3199	3,264,485	+0.01(+1.62%)
Jul 27, 2020	0.3300	0.3300	0.3100	0.3148	4,050,889	-0.01(-2.24%)
Jul 24, 2020	0.3330	0.3449	0.3201	0.3220	4,838,000	-0.03(-9.04%)
Jul 23, 2020	0.3550	0.3600	0.3300	0.3540	11,309,778	+0.01(+2.02%)
Jul 22, 2020	0.3900	0.4000	0.3351	0.3470	15,147,022	-0.09(-21.14%)
Jul 21, 2020	0.4600	0.4600	0.4300	0.4400	983,798	+0.00(+0.78%)
Jul 20, 2020	0.4192	0.4699	0.3990	0.4366	1,974,917	+0.04(+9.42%)
Jul 17, 2020	0.3900	0.4150	0.3416	0.3990	5,020,600	+0.03(+7.26%)
Jul 16, 2020	0.3989	0.3989	0.3599	0.3720	3,494,395	-0.02(-4.49%)
Jul 15, 2020	0.3900	0.4189	0.3600	0.3895	1,384,310	+0.01(+3.87%)
Jul 14, 2020	0.3555	0.3780	0.3555	0.3750	591,342	-0.01(-1.32%)
Jul 13, 2020	0.4000	0.4100	0.3800	0.3800	637,871	-0.02(-3.82%)
Jul 10, 2020	0.3952	0.4292	0.3850	0.3951	1,595,500	-0.00(-1.23%)
Jul 09, 2020	0.4000	0.4150	0.3858	0.4000	787,326	+0.00(+0.33%)
Jul 08, 2020	0.4008	0.4169	0.3904	0.3987	690,200	-0.01(-2.76%)
Jul 07, 2020	0.3900	0.4200	0.3800	0.4100	590,368	+0.01(+1.99%)
Jul 06, 2020	0.4151	0.4185	0.3800	0.4020	650,102	-0.02(-3.94%)
Jul 02, 2020	0.3900	0.4250	0.3780	0.4185	653,600	+0.03(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hancock Jaffe Laboratories Inc (NQ: HJLI )

Historical Prices