Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.000 2.120 1.965 2.090 147,185 +0.10(+5.03%)
Jul 28, 2022 2.000 2.074 1.930 1.990 277,717 -0.10(-4.78%)
Jul 27, 2022 1.950 2.140 1.902 2.090 189,785 +0.09(+4.50%)
Jul 26, 2022 2.080 2.120 1.980 2.000 422,573 -0.12(-5.66%)
Jul 25, 2022 2.190 2.190 2.070 2.120 264,626 -0.07(-3.20%)
Jul 22, 2022 2.420 2.530 2.160 2.190 983,195 -0.23(-9.50%)
Jul 21, 2022 2.490 2.630 2.370 2.420 689,594 -0.05(-2.02%)
Jul 20, 2022 2.470 2.664 2.400 2.470 880,321 +0.00(+0.00%)
Jul 19, 2022 2.450 2.510 2.340 2.470 328,961 +0.02(+0.82%)
Jul 18, 2022 2.760 2.790 2.330 2.450 1,006,081 -0.38(-13.43%)
Jul 15, 2022 2.790 2.950 2.670 2.830 1,827,716 -0.16(-5.35%)
Jul 14, 2022 2.700 3.280 2.560 2.990 10,155,836 +0.06(+2.05%)
Jul 13, 2022 2.300 3.640 2.300 2.930 58,575,960 +0.87(+42.23%)
Jul 12, 2022 1.940 2.150 1.910 2.060 7,866,627 +0.15(+7.85%)
Jul 11, 2022 2.040 2.086 1.893 1.910 188,005 -0.11(-5.45%)
Jul 08, 2022 1.880 2.120 1.830 2.020 475,364 +0.13(+6.88%)
Jul 07, 2022 1.940 2.020 1.860 1.890 211,916 -0.05(-2.58%)
Jul 06, 2022 1.860 2.052 1.851 1.940 321,341 +0.09(+4.86%)
Jul 05, 2022 1.760 1.930 1.700 1.850 434,637 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.