Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.800 8.080 7.705 7.930 8,701,282 +0.14(+1.80%)
Jul 28, 2023 7.130 7.880 7.100 7.790 14,162,222 +0.81(+11.60%)
Jul 27, 2023 7.270 7.400 6.950 6.980 10,280,681 -0.24(-3.32%)
Jul 26, 2023 8.430 8.440 7.100 7.220 26,582,910 -0.50(-6.48%)
Jul 25, 2023 7.790 7.930 7.590 7.720 16,093,475 -0.04(-0.52%)
Jul 24, 2023 7.430 7.900 7.430 7.760 10,542,597 +0.32(+4.30%)
Jul 21, 2023 7.370 7.710 7.310 7.440 14,443,467 +0.19(+2.62%)
Jul 20, 2023 7.080 7.300 6.990 7.250 8,508,116 +0.19(+2.69%)
Jul 19, 2023 6.760 7.110 6.760 7.060 8,141,112 +0.33(+4.90%)
Jul 18, 2023 6.500 7.000 6.465 6.730 10,780,856 +0.26(+4.02%)
Jul 17, 2023 6.550 6.585 6.385 6.470 9,728,760 -0.14(-2.12%)
Jul 14, 2023 7.090 7.100 6.600 6.610 10,045,473 -0.51(-7.16%)
Jul 13, 2023 7.240 7.240 7.015 7.120 8,348,870 -0.11(-1.52%)
Jul 12, 2023 7.350 7.440 7.210 7.230 7,903,510 -0.02(-0.28%)
Jul 11, 2023 7.180 7.410 7.131 7.250 7,686,124 +0.17(+2.40%)
Jul 10, 2023 7.200 7.360 6.950 7.080 11,280,760 -0.20(-2.75%)
Jul 07, 2023 6.780 7.375 6.755 7.280 10,431,481 +0.47(+6.90%)
Jul 06, 2023 6.580 6.870 6.360 6.810 12,192,690 +0.05(+0.74%)
Jul 05, 2023 6.660 6.910 6.490 6.760 9,220,558 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.