Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3800 0.3900 0.3700 0.3790 134,361 +0.00(+1.09%)
Jul 28, 2023 0.3700 0.3834 0.3700 0.3749 152,350 +0.01(+3.71%)
Jul 27, 2023 0.3600 0.3700 0.3600 0.3615 135,576 -0.00(-0.96%)
Jul 26, 2023 0.3600 0.3700 0.3587 0.3650 106,355 +0.00(+1.16%)
Jul 25, 2023 0.4090 0.4100 0.3579 0.3608 662,955 -0.04(-11.02%)
Jul 24, 2023 0.4300 0.4400 0.4016 0.4055 312,075 -0.03(-6.35%)
Jul 21, 2023 0.4200 0.4600 0.4100 0.4330 572,784 +0.02(+5.30%)
Jul 20, 2023 0.3887 0.4150 0.3887 0.4112 381,440 +0.04(+11.59%)
Jul 19, 2023 0.4570 0.4800 0.3562 0.3685 1,176,391 -0.08(-17.19%)
Jul 18, 2023 0.4370 0.4600 0.4200 0.4450 790,302 +0.04(+8.78%)
Jul 17, 2023 0.3940 0.4100 0.3901 0.4091 514,744 +0.03(+7.66%)
Jul 14, 2023 0.3540 0.3850 0.3523 0.3800 357,935 +0.03(+8.54%)
Jul 13, 2023 0.3500 0.3590 0.3500 0.3501 133,433 +0.01(+2.34%)
Jul 12, 2023 0.3430 0.3500 0.3400 0.3421 168,577 -0.01(-3.53%)
Jul 11, 2023 0.3400 0.3590 0.3430 0.3546 181,686 -0.00(-0.14%)
Jul 10, 2023 0.3600 0.3678 0.3502 0.3551 212,368 +0.01(+1.43%)
Jul 07, 2023 0.3470 0.3580 0.3400 0.3501 200,366 +0.01(+2.97%)
Jul 06, 2023 0.3400 0.3489 0.3200 0.3400 230,721 +0.00(+0.59%)
Jul 05, 2023 0.3500 0.3600 0.3300 0.3380 361,265 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.