Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7364 0.7600 0.7300 0.7320 95,501 -0.01(-1.05%)
Jul 30, 2019 0.7300 0.7797 0.7201 0.7398 85,016 +0.01(+1.34%)
Jul 29, 2019 0.7300 0.7649 0.7300 0.7300 187,120 -0.01(-1.34%)
Jul 26, 2019 0.7410 0.7748 0.7300 0.7399 108,600 +0.00(+0.38%)
Jul 25, 2019 0.7400 0.7401 0.7202 0.7371 55,075 +0.01(+1.42%)
Jul 24, 2019 0.7300 0.7496 0.7100 0.7268 116,274 -0.00(-0.44%)
Jul 23, 2019 0.7350 0.7534 0.7300 0.7300 181,618 -0.01(-0.92%)
Jul 22, 2019 0.7550 0.7850 0.7330 0.7368 203,634 -0.02(-3.05%)
Jul 19, 2019 0.7990 0.8150 0.7500 0.7600 289,600 -0.02(-2.69%)
Jul 18, 2019 0.8600 0.8620 0.7810 0.7810 320,313 -0.04(-5.09%)
Jul 17, 2019 0.8481 0.8481 0.8150 0.8229 62,307 -0.00(-0.31%)
Jul 16, 2019 0.8190 0.8393 0.8050 0.8255 65,421 +0.02(+2.55%)
Jul 15, 2019 0.8000 0.8295 0.8000 0.8050 188,367 +0.01(+0.63%)
Jul 12, 2019 0.8200 0.8280 0.8000 0.8000 201,200 -0.01(-1.76%)
Jul 11, 2019 0.8000 0.8250 0.8000 0.8143 149,538 +0.01(+1.24%)
Jul 10, 2019 0.8100 0.8250 0.8000 0.8043 133,404 -0.01(-0.67%)
Jul 09, 2019 0.8000 0.8266 0.7850 0.8097 136,515 +0.01(+0.62%)
Jul 08, 2019 0.8200 0.8379 0.8000 0.8047 175,272 -0.01(-1.19%)
Jul 05, 2019 0.8400 0.8460 0.8100 0.8144 171,600 -0.01(-1.40%)
Jul 03, 2019 0.8400 0.8500 0.8100 0.8260 101,500 +0.02(+2.01%)
Jul 02, 2019 0.8354 0.8750 0.8002 0.8097 274,582 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.