Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.143 7.159 7.035 7.095 66,384 +0.01(+0.11%)
Jul 28, 2017 6.942 7.111 6.934 7.087 45,223 +0.08(+1.15%)
Jul 27, 2017 7.215 7.215 6.878 7.007 43,341 -0.15(-2.13%)
Jul 26, 2017 7.272 7.280 7.087 7.159 25,336 -0.07(-1.00%)
Jul 25, 2017 7.344 7.384 7.111 7.231 99,515 -0.02(-0.22%)
Jul 24, 2017 7.272 7.304 7.047 7.248 80,597 +0.02(+0.22%)
Jul 21, 2017 7.071 7.328 7.031 7.231 270,653 +0.09(+1.24%)
Jul 20, 2017 7.199 7.119 7.143 35,569 -0.01(-0.11%)
Jul 19, 2017 7.111 7.199 7.015 7.151 89,186 +0.08(+1.14%)
Jul 18, 2017 7.087 7.183 7.055 7.071 54,231 -0.08(-1.12%)
Jul 17, 2017 6.990 7.199 6.990 7.151 136,220 +0.00(+0.00%)
Jul 14, 2017 7.151 6.894 7.151 65,769 +0.06(+0.85%)
Jul 13, 2017 6.838 7.111 6.790 7.091 185,651 +0.27(+3.95%)
Jul 12, 2017 6.910 6.910 6.709 6.822 138,252 -0.08(-1.16%)
Jul 11, 2017 6.830 6.982 6.798 6.902 105,064 +0.04(+0.59%)
Jul 10, 2017 6.942 6.982 6.854 6.862 5,681 -0.10(-1.39%)
Jul 07, 2017 6.990 7.079 6.958 6.958 14,579 -0.03(-0.46%)
Jul 06, 2017 6.798 7.015 6.798 6.990 7,902 -0.09(-1.25%)
Jul 05, 2017 7.055 7.079 6.958 7.079 17,642 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.