Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7421 0.7788 0.7300 0.7588 4,632,711 -0.00(-0.16%)
Jul 29, 2021 0.7600 0.8189 0.7403 0.7600 5,531,298 -0.03(-3.33%)
Jul 28, 2021 0.7800 0.8600 0.7500 0.7862 15,201,946 +0.04(+5.96%)
Jul 27, 2021 0.8500 0.9399 0.7300 0.7420 18,555,592 -0.16(-17.62%)
Jul 26, 2021 0.8400 1.390 0.7529 0.9007 77,097,200 +0.12(+15.15%)
Jul 23, 2021 0.8001 0.8314 0.7700 0.7822 529,287 -0.02(-2.23%)
Jul 22, 2021 0.8100 0.8500 0.7900 0.8000 1,397,161 -0.02(-2.44%)
Jul 21, 2021 0.8000 0.8400 0.7515 0.8200 2,057,691 +0.03(+3.20%)
Jul 20, 2021 0.7400 0.8099 0.7300 0.7946 758,753 +0.06(+8.34%)
Jul 19, 2021 0.7408 0.7692 0.7200 0.7334 953,845 -0.03(-4.13%)
Jul 16, 2021 0.8000 0.8054 0.7600 0.7650 695,825 -0.04(-5.02%)
Jul 15, 2021 0.8350 0.8614 0.7808 0.8054 954,255 -0.03(-3.54%)
Jul 14, 2021 0.8600 0.8700 0.8350 0.8350 541,570 -0.04(-4.02%)
Jul 13, 2021 0.8900 0.8900 0.8510 0.8700 676,542 -0.03(-3.35%)
Jul 12, 2021 0.8800 0.9100 0.8470 0.9002 1,364,457 +0.02(+2.27%)
Jul 09, 2021 0.8651 0.9159 0.8522 0.8802 667,847 +0.01(+1.17%)
Jul 08, 2021 0.8700 0.8750 0.8310 0.8700 691,433 -0.01(-0.57%)
Jul 07, 2021 0.9400 0.9400 0.8701 0.8750 667,407 -0.04(-4.37%)
Jul 06, 2021 0.8802 0.9493 0.8650 0.9150 1,099,544 +0.03(+3.93%)
Jul 02, 2021 0.8605 0.9198 0.8601 0.8804 1,260,897 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.