Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4651 0.4995 0.4600 0.4600 532,628 -0.02(-3.56%)
Jul 30, 2019 0.4896 0.5000 0.4612 0.4770 270,058 -0.00(-0.63%)
Jul 29, 2019 0.5130 0.5500 0.4700 0.4800 284,653 -0.02(-4.53%)
Jul 26, 2019 0.5500 0.5671 0.4905 0.5028 307,900 -0.04(-6.89%)
Jul 25, 2019 0.5400 0.5800 0.5100 0.5400 538,599 -0.02(-3.59%)
Jul 24, 2019 0.6100 0.6100 0.5401 0.5601 262,250 -0.04(-6.65%)
Jul 23, 2019 0.6200 0.6397 0.5802 0.6000 108,400 -0.01(-2.04%)
Jul 22, 2019 0.6400 0.6500 0.5855 0.6125 154,711 -0.03(-5.04%)
Jul 19, 2019 0.6300 0.6500 0.6300 0.6450 80,700 +0.01(+0.78%)
Jul 18, 2019 0.6700 0.7100 0.6400 0.6400 156,699 -0.04(-5.19%)
Jul 17, 2019 0.6965 0.7287 0.6530 0.6750 186,950 -0.02(-3.09%)
Jul 16, 2019 0.7300 0.7400 0.6810 0.6965 104,048 -0.01(-1.22%)
Jul 15, 2019 0.6950 0.7340 0.6900 0.7051 58,483 -0.01(-1.11%)
Jul 12, 2019 0.7350 0.7350 0.6797 0.7130 79,800 -0.01(-0.97%)
Jul 11, 2019 0.6900 0.7300 0.6800 0.7200 135,205 +0.04(+5.88%)
Jul 10, 2019 0.7500 0.7900 0.6500 0.6800 348,491 -0.07(-9.21%)
Jul 09, 2019 0.7410 0.8000 0.7400 0.7490 158,000 +0.03(+4.03%)
Jul 08, 2019 0.7000 0.7500 0.7000 0.7200 99,170 +0.02(+2.49%)
Jul 05, 2019 0.7200 0.7394 0.7021 0.7025 76,400 -0.02(-2.43%)
Jul 03, 2019 0.7565 0.7700 0.7110 0.7200 89,200 -0.03(-3.87%)
Jul 02, 2019 0.7600 0.7600 0.7110 0.7490 83,191 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.