Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.620 1.638 1.570 1.570 236,086 -0.06(-3.68%)
Jul 30, 2018 1.710 1.710 1.620 1.630 155,537 -0.05(-2.98%)
Jul 27, 2018 1.810 1.810 1.630 1.680 485,600 -0.14(-7.69%)
Jul 26, 2018 1.750 1.829 1.730 1.820 347,893 +0.07(+4.00%)
Jul 25, 2018 1.870 1.900 1.700 1.750 481,103 -0.14(-7.41%)
Jul 24, 2018 1.830 2.040 1.780 1.890 2,437,736 +0.13(+7.22%)
Jul 23, 2018 1.780 1.751 1.763 364,475 -0.02(-0.97%)
Jul 20, 2018 1.800 1.824 1.730 1.780 428,360 -0.02(-1.11%)
Jul 19, 2018 1.880 1.897 1.720 1.800 703,669 -0.02(-1.10%)
Jul 18, 2018 1.580 1.940 1.580 1.820 2,189,287 +0.24(+15.19%)
Jul 17, 2018 1.370 1.750 1.370 1.580 1,432,530 +0.15(+10.49%)
Jul 16, 2018 1.540 1.550 1.360 1.430 309,099 -0.08(-5.30%)
Jul 13, 2018 1.570 1.599 1.510 1.510 307,892 -0.06(-3.82%)
Jul 12, 2018 1.540 1.591 1.540 1.570 67,784 +0.05(+3.30%)
Jul 11, 2018 1.600 1.610 1.500 1.520 233,793 -0.08(-5.01%)
Jul 10, 2018 1.630 1.680 1.590 1.600 135,287 -0.04(-2.44%)
Jul 09, 2018 1.670 1.700 1.630 1.640 93,215 -0.03(-1.80%)
Jul 06, 2018 1.670 1.718 1.670 1.670 51,644 -0.01(-0.60%)
Jul 05, 2018 1.710 1.710 1.670 1.680 131,562 -0.05(-2.89%)
Jul 03, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.