Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7100 0.7300 0.6607 0.6759 146,600 -0.02(-3.44%)
Jul 30, 2020 0.7000 0.7100 0.6700 0.7000 154,290 +0.00(+0.00%)
Jul 29, 2020 0.6900 0.7200 0.6600 0.7000 252,011 -0.02(-2.91%)
Jul 28, 2020 0.7111 0.7480 0.7050 0.7210 173,329 -0.01(-1.19%)
Jul 27, 2020 0.7501 0.7650 0.7100 0.7297 176,266 -0.03(-3.97%)
Jul 24, 2020 0.7676 0.7676 0.7330 0.7599 144,200 -0.01(-0.93%)
Jul 23, 2020 0.7600 0.7699 0.7400 0.7670 248,536 +0.01(+1.27%)
Jul 22, 2020 0.7800 0.7800 0.7220 0.7574 175,578 +0.01(+0.99%)
Jul 21, 2020 0.7600 0.7700 0.7400 0.7500 160,558 +0.01(+1.35%)
Jul 20, 2020 0.7724 0.7747 0.7321 0.7400 250,013 +0.01(+0.86%)
Jul 17, 2020 0.7551 0.7600 0.7100 0.7337 156,900 -0.02(-2.17%)
Jul 16, 2020 0.7700 0.7700 0.7400 0.7500 159,472 -0.02(-2.60%)
Jul 15, 2020 0.7400 0.7700 0.7200 0.7700 421,557 +0.02(+2.67%)
Jul 14, 2020 0.7200 0.8600 0.7000 0.7500 2,417,867 +0.05(+7.76%)
Jul 13, 2020 0.7000 0.7460 0.6800 0.6960 182,051 -0.00(-0.57%)
Jul 10, 2020 0.7095 0.7700 0.6824 0.7000 215,600 +0.00(+0.00%)
Jul 09, 2020 0.6830 0.7094 0.6830 0.7000 97,172 +0.00(+0.00%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.7000 237,674 +0.00(+0.56%)
Jul 07, 2020 0.7020 0.7100 0.6905 0.6961 171,509 -0.01(-0.84%)
Jul 06, 2020 0.7241 0.7350 0.7001 0.7020 68,444 -0.01(-1.14%)
Jul 02, 2020 0.7400 0.7400 0.7000 0.7101 128,400 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.