Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8070 -0.0430 (-5.06%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.100 3.250 3.050 3.154 3,561 +0.00(+0.10%)
Jul 28, 2022 3.163 3.250 2.902 3.151 40,417 -0.10(-3.06%)
Jul 27, 2022 3.125 3.500 3.100 3.250 39,023 +0.07(+2.09%)
Jul 26, 2022 3.250 3.650 3.001 3.183 348,627 +0.18(+6.12%)
Jul 25, 2022 2.650 3.150 2.607 3.000 82,639 +0.35(+13.23%)
Jul 22, 2022 2.600 2.705 2.595 2.650 8,286 -0.10(-3.64%)
Jul 21, 2022 2.716 2.750 2.625 2.749 16,511 -0.05(-1.80%)
Jul 20, 2022 2.650 2.875 2.555 2.800 38,936 +0.15(+5.66%)
Jul 19, 2022 2.600 2.750 2.600 2.650 19,907 +0.03(+1.01%)
Jul 18, 2022 2.546 2.688 2.407 2.623 17,063 -0.00(-0.06%)
Jul 15, 2022 2.877 3.019 2.501 2.625 60,761 -0.27(-9.20%)
Jul 14, 2022 2.850 2.947 2.603 2.891 92,948 +0.02(+0.56%)
Jul 13, 2022 2.550 3.050 2.550 2.875 171,423 +0.34(+13.26%)
Jul 12, 2022 2.502 2.599 2.420 2.538 18,842 +0.04(+1.46%)
Jul 11, 2022 2.900 2.880 2.455 2.502 136,651 -0.10(-3.71%)
Jul 08, 2022 2.550 2.650 2.400 2.599 76,176 +0.10(+3.96%)
Jul 07, 2022 2.400 2.594 2.230 2.499 76,287 +0.10(+4.15%)
Jul 06, 2022 2.600 2.690 2.251 2.400 419,140 +0.01(+0.44%)
Jul 05, 2022 1.743 2.880 1.743 2.389 2,330,633 +0.69(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.