Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.050 1.076 0.9999 1.010 69,979 -0.05(-4.72%)
Jul 30, 2019 1.000 1.060 0.9700 1.060 169,628 +0.06(+6.00%)
Jul 29, 2019 1.040 1.040 0.9985 1.000 169,743 +0.00(+0.00%)
Jul 26, 2019 1.020 1.030 0.9900 1.000 233,300 -0.02(-1.96%)
Jul 25, 2019 1.030 1.049 1.020 1.020 112,455 -0.02(-1.92%)
Jul 24, 2019 1.030 1.040 1.000 1.040 200,846 +0.02(+1.96%)
Jul 23, 2019 1.030 1.100 1.000 1.020 650,073 -0.03(-2.86%)
Jul 22, 2019 1.050 1.280 0.9880 1.050 1,083,684 +0.00(+0.00%)
Jul 19, 2019 1.050 1.060 0.9560 1.050 626,000 +0.10(+10.94%)
Jul 18, 2019 0.9800 1.050 0.9052 0.9465 1,654,717 -0.10(-9.86%)
Jul 17, 2019 1.090 1.150 1.050 1.050 310,452 -0.04(-3.67%)
Jul 16, 2019 1.220 1.226 1.015 1.090 679,230 -0.13(-10.66%)
Jul 15, 2019 1.260 1.330 1.210 1.220 57,583 -0.04(-3.17%)
Jul 12, 2019 1.430 1.430 1.260 1.260 216,800 -0.15(-10.64%)
Jul 11, 2019 1.320 1.430 1.290 1.410 262,524 +0.11(+8.46%)
Jul 10, 2019 1.260 1.400 1.180 1.300 238,171 +0.07(+5.69%)
Jul 09, 2019 1.250 1.390 1.230 1.230 474,449 -0.02(-1.60%)
Jul 08, 2019 1.450 1.550 1.250 1.250 329,360 -0.20(-13.79%)
Jul 05, 2019 1.470 1.550 1.440 1.450 82,400 +0.01(+0.90%)
Jul 03, 2019 1.530 1.540 1.370 1.437 106,800 -0.10(-6.68%)
Jul 02, 2019 1.540 1.600 1.520 1.540 71,362 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.