Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.580 3.590 3.400 3.450 369,781 -0.15(-4.17%)
Jul 28, 2017 3.570 3.640 3.510 3.600 160,666 +0.05(+1.41%)
Jul 27, 2017 3.540 3.580 3.500 3.550 232,034 +0.02(+0.57%)
Jul 26, 2017 3.590 3.629 3.520 3.530 97,339 -0.03(-0.84%)
Jul 25, 2017 3.690 3.690 3.510 3.560 236,348 -0.11(-3.00%)
Jul 24, 2017 3.580 3.700 3.510 3.670 237,927 +0.11(+3.09%)
Jul 21, 2017 3.630 3.639 3.510 3.560 159,264 -0.05(-1.39%)
Jul 20, 2017 3.620 3.650 3.550 3.610 232,902 -0.01(-0.28%)
Jul 19, 2017 3.570 3.670 3.500 3.620 185,320 +0.07(+1.97%)
Jul 18, 2017 3.560 3.570 3.500 3.550 274,164 +0.02(+0.57%)
Jul 17, 2017 3.620 3.720 3.510 3.530 214,113 -0.09(-2.49%)
Jul 14, 2017 3.620 3.640 3.530 3.620 187,978 +0.00(+0.00%)
Jul 13, 2017 3.590 3.650 3.471 3.620 103,988 +0.01(+0.28%)
Jul 12, 2017 3.600 3.640 3.480 3.610 190,638 +0.08(+2.27%)
Jul 11, 2017 3.510 3.600 3.430 3.530 151,588 +0.02(+0.57%)
Jul 10, 2017 3.690 3.748 3.470 3.510 407,193 -0.16(-4.36%)
Jul 07, 2017 3.730 3.740 3.610 3.670 174,700 -0.03(-0.81%)
Jul 06, 2017 3.730 3.750 3.640 3.700 141,160 -0.02(-0.54%)
Jul 05, 2017 3.730 3.800 3.620 3.720 141,024 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.