Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.450 9.830 9.060 9.110 560,300 -0.23(-2.46%)
Jul 30, 2020 8.800 9.530 8.740 9.340 394,589 +0.42(+4.71%)
Jul 29, 2020 8.700 9.060 8.300 8.920 577,015 +0.25(+2.88%)
Jul 28, 2020 9.000 9.250 8.670 8.670 456,999 -0.47(-5.14%)
Jul 27, 2020 9.500 9.500 8.650 9.140 769,461 -0.33(-3.48%)
Jul 24, 2020 9.510 9.740 9.130 9.470 489,200 -0.04(-0.42%)
Jul 23, 2020 10.03 10.31 9.270 9.510 693,214 -0.72(-7.04%)
Jul 22, 2020 10.01 10.90 9.300 10.23 1,932,652 +1.12(+12.29%)
Jul 21, 2020 12.56 12.75 8.100 9.110 5,129,166 -2.93(-24.34%)
Jul 20, 2020 10.96 12.72 10.96 12.04 1,380,378 +1.08(+9.85%)
Jul 17, 2020 10.89 11.25 10.40 10.96 836,400 -0.35(-3.09%)
Jul 16, 2020 9.900 11.70 9.900 11.31 3,556,581 +1.75(+18.31%)
Jul 15, 2020 8.730 9.700 8.670 9.560 751,493 +0.86(+9.89%)
Jul 14, 2020 8.580 8.980 8.360 8.700 406,644 +0.00(+0.00%)
Jul 13, 2020 9.000 9.440 8.670 8.700 728,803 -0.22(-2.47%)
Jul 10, 2020 8.610 8.930 8.360 8.920 446,900 +0.23(+2.65%)
Jul 09, 2020 8.370 8.710 7.960 8.690 479,586 +0.42(+5.08%)
Jul 08, 2020 8.050 8.440 8.050 8.270 474,792 +0.23(+2.86%)
Jul 07, 2020 7.630 8.220 7.560 8.040 437,832 +0.24(+3.08%)
Jul 06, 2020 8.300 8.300 7.670 7.800 565,997 -0.58(-6.92%)
Jul 02, 2020 8.320 8.900 8.220 8.380 1,048,000 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.