Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

12.62 -0.30 (-2.32%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.010 8.150 7.660 7.750 236,609 -0.34(-4.20%)
Jul 28, 2022 8.180 8.230 7.850 8.090 189,418 -0.04(-0.49%)
Jul 27, 2022 8.010 8.150 7.740 8.130 261,943 +0.19(+2.39%)
Jul 26, 2022 7.560 7.990 7.560 7.940 223,882 +0.27(+3.52%)
Jul 25, 2022 7.250 7.710 7.220 7.670 169,276 +0.44(+6.09%)
Jul 22, 2022 7.350 7.650 7.150 7.230 225,116 -0.14(-1.90%)
Jul 21, 2022 7.720 7.820 7.310 7.370 177,519 -0.30(-3.91%)
Jul 20, 2022 7.380 7.940 7.110 7.670 327,616 +0.32(+4.35%)
Jul 19, 2022 7.260 7.620 7.185 7.350 168,080 +0.21(+2.94%)
Jul 18, 2022 7.370 7.500 7.060 7.140 200,120 -0.11(-1.52%)
Jul 15, 2022 7.100 7.520 7.000 7.250 247,960 +0.37(+5.38%)
Jul 14, 2022 6.670 6.970 6.605 6.880 177,821 +0.10(+1.47%)
Jul 13, 2022 6.290 6.970 6.290 6.780 586,255 +0.22(+3.35%)
Jul 12, 2022 6.690 6.850 6.460 6.560 226,828 -0.20(-2.96%)
Jul 11, 2022 7.580 7.580 6.760 6.760 308,088 -0.99(-12.77%)
Jul 08, 2022 7.260 7.830 7.260 7.750 211,215 +0.37(+5.01%)
Jul 07, 2022 7.200 7.390 7.020 7.380 267,731 +0.28(+3.94%)
Jul 06, 2022 7.530 7.560 7.090 7.100 330,853 -0.29(-3.92%)
Jul 05, 2022 6.910 7.440 6.710 7.390 364,302 +0.37(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.