Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.139	4.269	4.011	4.090	4,953	-0.13(-3.08%)
Jul 28, 2016	4.420	4.420	4.150	4.220	10,984	+0.01(+0.25%)
Jul 27, 2016	4.721	4.721	4.000	4.210	29,852	-0.36(-7.90%)
Jul 26, 2016	4.270	5.120	4.250	4.571	169,546	+0.46(+11.07%)
Jul 25, 2016	4.110	4.234	4.061	4.115	7,773	+0.06(+1.43%)
Jul 22, 2016	4.050	4.130	4.050	4.057	1,570	-0.10(-2.47%)
Jul 21, 2016	3.990	4.170	3.970	4.160	23,930	+0.16(+4.00%)
Jul 20, 2016	4.010	4.010	3.978	4.000	3,981	-0.01(-0.25%)
Jul 19, 2016	4.070	4.070	3.950	4.010	1,039	+0.04(+1.01%)
Jul 18, 2016	3.980	4.070	3.970	3.970	8,486	+0.00(+0.00%)
Jul 15, 2016	4.020	4.200	3.970	3.970	7,762	-0.05(-1.24%)
Jul 14, 2016	4.030	4.150	4.020	4.020	3,885	-0.04(-1.02%)
Jul 13, 2016	4.040	4.170	4.020	4.062	20,925	+0.10(+2.57%)
Jul 12, 2016	4.130	4.130	3.960	3.960	3,736	+0.04(+1.02%)
Jul 11, 2016	4.030	4.050	3.920	3.920	1,778	-0.04(-0.90%)
Jul 08, 2016	3.956	3.956	3.956	3.956	120	-0.03(-0.83%)
Jul 07, 2016	3.920	3.950	3.920	3.989	1,678	+0.03(+0.73%)
Jul 05, 2016	3.970	3.970	3.960	3.960	773	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices