Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.88 -0.30 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.500 8.665 8.335 8.417 311,532 -0.08(-0.97%)
Jul 29, 2021 8.912 9.242 8.500 8.500 866,210 -0.08(-0.96%)
Jul 28, 2021 8.417 8.665 8.417 8.582 263,449 +0.08(+0.97%)
Jul 27, 2021 8.335 8.500 8.335 8.500 211,792 +0.08(+0.98%)
Jul 26, 2021 8.500 8.665 8.260 8.417 228,506 -0.17(-1.92%)
Jul 23, 2021 8.500 8.665 8.500 8.582 190,486 +0.08(+0.97%)
Jul 22, 2021 8.582 8.665 8.417 8.500 163,337 -0.08(-0.96%)
Jul 21, 2021 8.335 8.665 8.335 8.582 267,985 +0.25(+2.97%)
Jul 20, 2021 8.335 8.417 8.252 8.335 225,918 +0.00(+0.00%)
Jul 19, 2021 8.170 8.417 7.842 8.335 457,137 -0.08(-0.98%)
Jul 16, 2021 8.500 8.665 8.252 8.417 359,735 +0.00(+0.00%)
Jul 15, 2021 8.665 8.747 8.417 8.417 239,327 -0.08(-0.97%)
Jul 14, 2021 8.830 8.995 8.500 8.500 485,312 -0.17(-1.90%)
Jul 13, 2021 8.912 9.077 8.500 8.665 358,990 -0.41(-4.55%)
Jul 12, 2021 8.830 9.242 8.747 9.077 310,594 +0.25(+2.80%)
Jul 09, 2021 8.582 9.160 8.582 8.830 568,233 +0.25(+2.88%)
Jul 08, 2021 8.252 8.747 8.180 8.582 438,302 -0.08(-0.95%)
Jul 07, 2021 8.995 8.995 8.335 8.665 958,857 -0.08(-0.94%)
Jul 06, 2021 9.077 9.242 8.417 8.747 1,035,088 -0.08(-0.93%)
Jul 02, 2021 9.177 9.311 8.830 8.830 660,234 -0.50(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.