Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1485 1644 1485 1505 95 +19.81(+1.33%)
Jul 28, 2017 1485 1510 1408 1485 29 +35.65(+2.46%)
Jul 27, 2017 1426 1517 1426 1450 81 +6.56(+0.45%)
Jul 26, 2017 1426 1456 1426 1443 57 -2.60(-0.18%)
Jul 25, 2017 1485 1505 1426 1446 59 +19.81(+1.39%)
Jul 24, 2017 1545 1545 1426 1426 119 -61.40(-4.13%)
Jul 21, 2017 1485 1620 1448 1487 109 +1.98(+0.13%)
Jul 20, 2017 1525 1565 1485 1485 102 +0.00(+0.00%)
Jul 19, 2017 1525 1545 1466 1485 78 -45.55(-2.98%)
Jul 18, 2017 1644 1644 1466 1531 193 -53.48(-3.38%)
Jul 17, 2017 1703 1703 1565 1584 53 -24.16(-1.50%)
Jul 14, 2017 1644 1683 1584 1609 36 -35.25(-2.14%)
Jul 13, 2017 1634 1683 1545 1644 119 +54.66(+3.44%)
Jul 12, 2017 1525 1644 1525 1589 144 +93.88(+6.28%)
Jul 11, 2017 1485 1584 1466 1495 133 -49.52(-3.21%)
Jul 10, 2017 1782 1782 1507 1545 282 -297.08(-16.13%)
Jul 07, 2017 2020 2040 1787 1842 199 -138.63(-7.00%)
Jul 06, 2017 2357 2357 1921 1981 224 -59.42(-2.91%)
Jul 05, 2017 2377 2476 1909 2040 577 -79.22(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.