Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.63 -0.51 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5724 5763 5448 5466 3 -371.75(-6.37%)
Jul 28, 2016 5803 5889 5803 5838 4 -499.09(-7.88%)
Jul 27, 2016 5983 6338 5803 6337 2 +357.88(+5.99%)
Jul 26, 2016 6397 6397 5783 5979 3 -853.61(-12.49%)
Jul 25, 2016 7328 7328 6142 6833 11 -198.05(-2.82%)
Jul 22, 2016 7526 7526 6338 7031 25 +653.77(+10.25%)
Jul 21, 2016 5862 7902 5149 6377 197 +1489.56(+30.48%)
Jul 20, 2016 4532 4932 4062 4888 92 +807.66(+19.80%)
Jul 15, 2016 4080 4080 4080 4080 0 -79.22(-1.90%)
Jul 13, 2016 4219 4159 4159 4159 0 -148.54(-3.45%)
Jul 12, 2016 4228 4698 4228 4308 6 +121.01(+2.89%)
Jul 08, 2016 4318 4187 4187 4187 0 +27.53(+0.66%)
Jul 07, 2016 4179 4337 4159 4159 0 -178.25(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.