Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.170 -0.170 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.084 5.422 5.084 5.392 1,980,589 +0.36(+7.11%)
Jul 28, 2023 4.994 5.064 4.964 5.034 793,279 +0.09(+1.81%)
Jul 27, 2023 5.143 5.152 4.920 4.944 916,376 -0.19(-3.68%)
Jul 26, 2023 5.173 5.223 5.084 5.133 475,902 -0.04(-0.77%)
Jul 25, 2023 5.094 5.273 5.094 5.173 912,210 +0.08(+1.56%)
Jul 24, 2023 5.123 5.133 5.024 5.094 958,709 +0.05(+0.99%)
Jul 21, 2023 5.004 5.104 4.974 5.044 700,031 +0.18(+3.68%)
Jul 20, 2023 5.054 5.114 4.835 4.865 570,805 -0.16(-3.17%)
Jul 19, 2023 4.984 5.034 4.949 5.024 708,710 +0.07(+1.41%)
Jul 18, 2023 4.775 5.029 4.745 4.954 950,399 +0.18(+3.75%)
Jul 17, 2023 4.825 4.944 4.745 4.775 1,149,302 -0.07(-1.44%)
Jul 14, 2023 5.014 5.014 4.835 4.845 653,922 -0.14(-2.79%)
Jul 13, 2023 4.934 5.024 4.915 4.984 781,983 +0.11(+2.24%)
Jul 12, 2023 4.835 4.964 4.815 4.875 637,529 +0.04(+0.82%)
Jul 11, 2023 4.885 4.915 4.666 4.835 1,468,021 -0.05(-1.02%)
Jul 10, 2023 4.825 4.920 4.765 4.885 348,727 +0.09(+1.87%)
Jul 07, 2023 4.676 4.855 4.676 4.795 722,791 +0.10(+2.12%)
Jul 06, 2023 4.726 4.726 4.606 4.696 1,012,230 -0.07(-1.46%)
Jul 05, 2023 4.845 4.845 4.721 4.765 532,676 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.