Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.786 7.036 6.686 7.003 1,226,399 +0.23(+3.35%)
Jul 30, 2018 7.211 7.235 6.767 6.776 1,007,184 -0.44(-6.16%)
Jul 27, 2018 7.292 7.382 7.140 7.221 616,651 -0.05(-0.65%)
Jul 26, 2018 7.122 7.330 7.013 7.268 973,909 +0.15(+2.06%)
Jul 25, 2018 7.093 7.197 7.022 7.122 612,235 +0.03(+0.47%)
Jul 24, 2018 7.140 7.022 7.088 586,672 -0.03(-0.46%)
Jul 23, 2018 7.122 7.164 7.093 7.122 541,917 -0.03(-0.40%)
Jul 20, 2018 7.098 7.169 7.060 7.150 816,961 +0.08(+1.07%)
Jul 19, 2018 7.169 7.169 7.051 7.074 458,053 -0.13(-1.77%)
Jul 18, 2018 7.174 7.216 7.131 7.202 1,108,743 +0.06(+0.79%)
Jul 17, 2018 7.122 7.183 7.084 7.145 918,156 +0.01(+0.13%)
Jul 16, 2018 7.150 7.169 7.084 7.136 830,184 -0.00(-0.07%)
Jul 13, 2018 7.183 7.292 7.098 7.140 3,115,437 -0.04(-0.59%)
Jul 12, 2018 7.263 7.330 7.107 7.183 728,784 -0.04(-0.52%)
Jul 11, 2018 7.202 7.330 7.188 7.221 957,274 -0.02(-0.33%)
Jul 10, 2018 7.240 7.287 7.150 7.244 791,275 +0.06(+0.86%)
Jul 09, 2018 7.055 7.197 7.027 7.183 871,235 +0.16(+2.22%)
Jul 06, 2018 6.923 7.036 6.899 7.027 532,191 +0.12(+1.71%)
Jul 05, 2018 6.876 6.951 6.753 6.909 1,026,696 +0.06(+0.83%)
Jul 03, 2018 6.852 6.852 6.852 0 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.