Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenxbio Inc (NQ: RGNX )

12.84 -0.24 (-1.87%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.270 8.284 8.110 8.170 90,948 -0.10(-1.21%)
Jul 28, 2016 8.180 8.490 8.155 8.270 96,273 +0.00(+0.00%)
Jul 27, 2016 7.850 8.350 7.850 8.270 84,877 +0.40(+5.08%)
Jul 26, 2016 7.750 7.960 7.750 7.870 60,483 +0.10(+1.29%)
Jul 25, 2016 7.970 7.970 7.520 7.770 160,788 -0.15(-1.89%)
Jul 22, 2016 7.910 8.150 7.828 7.920 86,915 +0.07(+0.89%)
Jul 21, 2016 7.560 7.910 7.560 7.850 131,923 +0.32(+4.25%)
Jul 20, 2016 7.380 7.580 7.070 7.530 85,973 +0.21(+2.87%)
Jul 19, 2016 7.680 7.850 7.230 7.320 272,622 -0.35(-4.56%)
Jul 18, 2016 7.900 7.900 7.570 7.670 74,349 -0.23(-2.91%)
Jul 15, 2016 7.520 7.990 7.350 7.900 274,403 +0.46(+6.18%)
Jul 14, 2016 7.710 7.760 7.260 7.440 244,984 -0.14(-1.85%)
Jul 13, 2016 8.040 8.230 7.560 7.580 171,980 -0.40(-5.01%)
Jul 12, 2016 8.050 8.080 7.870 7.980 220,064 +0.05(+0.63%)
Jul 11, 2016 8.120 8.232 7.910 7.930 110,074 -0.21(-2.58%)
Jul 08, 2016 8.090 8.400 7.980 8.140 172,271 +0.15(+1.88%)
Jul 07, 2016 7.920 8.070 7.800 7.990 130,105 +0.12(+1.52%)
Jul 05, 2016 8.110 8.110 7.750 7.870 576,755 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.