Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

13.39 +1.40 (+11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.460 7.560 7.290 7.530 780,259 +0.05(+0.67%)
Jul 28, 2017 7.420 7.500 7.300 7.480 1,014,671 +0.11(+1.49%)
Jul 27, 2017 7.300 7.540 7.260 7.370 1,294,492 +0.07(+0.96%)
Jul 26, 2017 7.350 7.480 7.250 7.300 819,349 -0.05(-0.68%)
Jul 25, 2017 7.590 7.640 7.350 7.350 1,002,624 -0.21(-2.78%)
Jul 24, 2017 7.350 7.590 7.320 7.560 1,374,894 +0.27(+3.70%)
Jul 21, 2017 7.280 7.340 7.150 7.290 793,101 +0.04(+0.55%)
Jul 20, 2017 7.310 7.320 7.140 7.250 708,976 -0.02(-0.28%)
Jul 19, 2017 7.140 7.305 7.135 7.270 987,976 +0.13(+1.82%)
Jul 18, 2017 7.000 7.200 6.895 7.140 1,127,251 +0.13(+1.85%)
Jul 17, 2017 7.050 7.135 7.010 7.010 466,364 -0.06(-0.85%)
Jul 14, 2017 7.000 7.160 6.990 7.070 836,052 +0.08(+1.14%)
Jul 13, 2017 7.080 7.180 6.950 6.990 1,023,664 -0.07(-0.99%)
Jul 12, 2017 6.910 7.070 6.860 7.060 1,113,067 +0.19(+2.77%)
Jul 11, 2017 6.900 6.990 6.831 6.870 831,125 -0.02(-0.29%)
Jul 10, 2017 6.810 7.000 6.810 6.890 727,860 +0.10(+1.47%)
Jul 07, 2017 6.730 6.830 6.650 6.790 777,295 +0.04(+0.59%)
Jul 06, 2017 7.000 6.610 6.750 752,975 -0.05(-0.74%)
Jul 05, 2017 7.210 7.240 6.500 6.800 1,861,240 -0.44(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.