Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.090 5.210 5.000 5.180 887,367 +0.07(+1.37%)
Jul 28, 2016 5.210 5.250 5.080 5.110 605,432 -0.15(-2.85%)
Jul 27, 2016 5.060 5.275 5.060 5.260 769,264 +0.18(+3.54%)
Jul 26, 2016 5.050 5.240 5.050 5.080 844,388 +0.00(+0.00%)
Jul 25, 2016 5.140 5.190 5.080 5.080 384,357 -0.05(-0.97%)
Jul 22, 2016 5.120 5.150 5.050 5.130 328,282 +0.01(+0.20%)
Jul 21, 2016 5.230 5.320 5.084 5.120 565,616 -0.15(-2.85%)
Jul 20, 2016 5.160 5.300 5.150 5.270 639,659 +0.12(+2.33%)
Jul 19, 2016 5.210 5.300 5.070 5.150 472,777 -0.06(-1.15%)
Jul 18, 2016 5.080 5.270 4.990 5.210 682,800 +0.14(+2.76%)
Jul 15, 2016 5.170 5.200 4.970 5.070 807,698 -0.06(-1.17%)
Jul 14, 2016 5.180 5.205 5.063 5.130 680,485 +0.01(+0.20%)
Jul 13, 2016 5.250 5.290 5.050 5.120 616,681 -0.13(-2.48%)
Jul 12, 2016 5.170 5.280 4.990 5.250 961,900 +0.16(+3.14%)
Jul 11, 2016 5.110 5.200 4.900 5.090 844,593 +0.01(+0.20%)
Jul 08, 2016 5.190 5.140 5.140 5.080 527,596 -0.06(-1.17%)
Jul 07, 2016 5.130 5.300 5.010 5.140 786,184 +0.00(+0.00%)
Jul 05, 2016 5.400 5.435 5.070 5.140 763,493 -0.30(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.