Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.080 4.405 4.030 4.280 440,728 +0.19(+4.65%)
Jul 28, 2022 4.080 4.103 3.920 4.090 223,053 +0.09(+2.25%)
Jul 27, 2022 3.850 4.000 3.830 4.000 272,615 +0.21(+5.54%)
Jul 26, 2022 3.950 3.950 3.780 3.790 175,248 -0.16(-4.05%)
Jul 25, 2022 4.120 4.130 3.890 3.950 316,195 -0.17(-4.13%)
Jul 22, 2022 4.300 4.300 4.017 4.120 213,228 -0.16(-3.74%)
Jul 21, 2022 4.150 4.410 4.120 4.280 283,402 +0.13(+3.13%)
Jul 20, 2022 3.970 4.190 3.970 4.150 255,809 +0.22(+5.60%)
Jul 19, 2022 3.670 4.000 3.660 3.930 347,756 +0.32(+8.86%)
Jul 18, 2022 3.630 3.780 3.590 3.610 233,420 +0.02(+0.56%)
Jul 15, 2022 3.490 3.600 3.360 3.590 252,404 +0.17(+4.97%)
Jul 14, 2022 3.440 3.465 3.350 3.420 252,190 -0.08(-2.29%)
Jul 13, 2022 3.370 3.535 3.335 3.500 196,307 +0.05(+1.45%)
Jul 12, 2022 3.430 3.520 3.370 3.450 153,080 +0.02(+0.58%)
Jul 11, 2022 3.590 3.590 3.417 3.430 255,578 -0.24(-6.54%)
Jul 08, 2022 3.570 3.715 3.520 3.670 253,800 +0.07(+1.94%)
Jul 07, 2022 3.610 3.735 3.570 3.600 239,865 -0.01(-0.28%)
Jul 06, 2022 3.770 3.800 3.590 3.610 235,005 -0.18(-4.75%)
Jul 05, 2022 3.510 3.800 3.429 3.790 321,889 +0.18(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.