Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.860 -0.130 (-3.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.850 7.850 7.270 7.509 63,355 +0.05(+0.66%)
Jul 28, 2006 7.596 7.596 7.360 7.460 7,899 +0.08(+1.08%)
Jul 27, 2006 7.750 7.750 7.310 7.380 30,488 -0.19(-2.51%)
Jul 26, 2006 7.500 7.690 7.350 7.570 41,783 +0.17(+2.30%)
Jul 25, 2006 7.250 7.670 7.250 7.400 19,719 +0.15(+2.07%)
Jul 24, 2006 7.410 7.450 7.150 7.250 35,735 +0.25(+3.57%)
Jul 21, 2006 7.060 7.081 6.990 7.000 18,940 -0.05(-0.71%)
Jul 20, 2006 7.010 7.240 6.930 7.050 44,511 -0.16(-2.22%)
Jul 19, 2006 6.810 7.340 6.810 7.210 14,869 +0.28(+4.04%)
Jul 18, 2006 7.160 7.274 6.790 6.930 22,705 -0.15(-2.12%)
Jul 17, 2006 7.110 7.470 7.000 7.080 46,274 -0.17(-2.34%)
Jul 14, 2006 7.010 7.400 7.010 7.250 34,311 +0.12(+1.68%)
Jul 13, 2006 7.600 7.600 7.100 7.130 51,253 -0.47(-6.18%)
Jul 12, 2006 8.350 8.500 7.250 7.600 140,695 -0.56(-6.82%)
Jul 11, 2006 8.310 8.310 8.010 8.157 35,651 -0.19(-2.32%)
Jul 10, 2006 8.170 8.400 8.040 8.350 38,017 +0.19(+2.33%)
Jul 07, 2006 7.900 8.240 7.844 8.160 49,733 +0.26(+3.29%)
Jul 06, 2006 8.500 8.570 7.600 7.900 153,802 -0.59(-6.95%)
Jul 05, 2006 8.910 9.150 8.450 8.490 78,839 -0.34(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.