Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.525 9.750 9.375 9.750 9,825 +0.15(+1.58%)
Jul 30, 2012 9.450 9.835 9.300 9.598 22,017 +0.75(+8.48%)
Jul 27, 2012 8.400 8.850 8.250 8.848 8,517 +0.58(+7.00%)
Jul 26, 2012 8.295 8.549 8.250 8.270 7,193 +0.02(+0.20%)
Jul 25, 2012 8.400 8.552 8.250 8.253 17,485 -0.15(-1.75%)
Jul 24, 2012 8.715 8.850 8.258 8.400 23,841 -0.31(-3.61%)
Jul 23, 2012 9.450 9.450 8.625 8.715 24,558 -0.44(-4.75%)
Jul 20, 2012 9.150 9.428 8.997 9.150 26,319 -0.15(-1.61%)
Jul 19, 2012 9.162 9.601 9.150 9.300 15,176 +0.15(+1.64%)
Jul 18, 2012 9.020 9.450 9.020 9.150 16,868 -0.15(-1.61%)
Jul 17, 2012 9.150 9.445 9.082 9.300 25,095 +0.00(+0.00%)
Jul 16, 2012 9.600 9.600 9.045 9.300 17,331 -0.18(-1.90%)
Jul 13, 2012 9.375 9.723 9.375 9.480 8,464 +0.17(+1.77%)
Jul 12, 2012 9.450 9.450 9.290 9.315 10,547 -0.17(-1.82%)
Jul 11, 2012 9.600 9.603 9.332 9.488 9,723 -0.13(-1.33%)
Jul 10, 2012 9.900 10.05 9.450 9.615 5,607 -0.03(-0.28%)
Jul 09, 2012 10.05 10.05 9.499 9.642 11,907 -0.11(-1.11%)
Jul 06, 2012 9.752 10.05 9.675 9.750 12,506 -0.30(-2.99%)
Jul 05, 2012 10.05 10.20 9.938 10.05 11,020 -0.12(-1.18%)
Jul 03, 2012 9.615 10.20 9.615 10.17 8,013 +0.42(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.