Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.840 8.030 7.678 7.980 541,233 +0.11(+1.40%)
Jul 28, 2022 7.860 8.015 7.590 7.870 514,814 +0.04(+0.51%)
Jul 27, 2022 7.390 7.880 7.090 7.830 711,971 +0.56(+7.70%)
Jul 26, 2022 7.820 7.830 7.215 7.270 513,013 -0.72(-9.01%)
Jul 25, 2022 8.360 8.390 7.930 7.990 563,323 -0.37(-4.43%)
Jul 22, 2022 8.760 8.920 8.190 8.360 382,538 -0.39(-4.46%)
Jul 21, 2022 8.280 8.750 8.280 8.750 494,371 +0.36(+4.29%)
Jul 20, 2022 8.010 8.590 7.990 8.390 1,178,304 +0.43(+5.40%)
Jul 19, 2022 7.670 8.030 7.550 7.960 636,417 +0.37(+4.87%)
Jul 18, 2022 7.920 8.070 7.580 7.590 518,770 -0.18(-2.32%)
Jul 15, 2022 7.870 7.960 7.570 7.770 490,065 +0.10(+1.30%)
Jul 14, 2022 7.750 8.110 7.560 7.670 671,911 -0.19(-2.42%)
Jul 13, 2022 7.460 7.910 7.360 7.860 774,165 +0.25(+3.29%)
Jul 12, 2022 7.470 7.719 7.350 7.610 398,260 +0.20(+2.70%)
Jul 11, 2022 7.410 7.520 7.230 7.410 608,708 -0.10(-1.33%)
Jul 08, 2022 7.470 7.720 7.330 7.510 344,516 -0.05(-0.66%)
Jul 07, 2022 6.950 7.570 6.945 7.560 1,058,515 +0.64(+9.25%)
Jul 06, 2022 6.990 7.075 6.860 6.920 1,632,211 -0.10(-1.42%)
Jul 05, 2022 7.270 7.270 6.910 7.020 1,250,289 -0.24(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.