Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.