Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.150	4.190	4.060	4.090	40,668	-0.06(-1.45%)
Jul 28, 2016	4.120	4.160	3.980	4.150	129,156	+0.00(+0.00%)
Jul 27, 2016	4.140	4.200	4.070	4.150	51,358	+0.00(+0.00%)
Jul 26, 2016	4.250	4.260	4.140	4.150	36,115	-0.08(-1.89%)
Jul 25, 2016	4.180	4.230	4.100	4.230	77,032	+0.02(+0.48%)
Jul 22, 2016	4.250	4.300	4.210	4.210	50,676	-0.01(-0.24%)
Jul 21, 2016	4.280	4.330	4.220	4.220	35,635	-0.06(-1.40%)
Jul 20, 2016	4.310	4.330	4.210	4.280	56,464	+0.03(+0.71%)
Jul 19, 2016	4.140	4.290	4.140	4.250	55,113	+0.08(+1.92%)
Jul 18, 2016	4.200	4.200	4.137	4.170	53,780	-0.02(-0.48%)
Jul 15, 2016	4.190	4.290	4.130	4.190	115,012	+0.00(+0.00%)
Jul 14, 2016	4.300	4.350	4.170	4.190	86,577	-0.10(-2.33%)
Jul 13, 2016	4.360	4.428	4.270	4.290	110,289	-0.07(-1.61%)
Jul 12, 2016	4.430	4.470	4.350	4.360	169,933	-0.07(-1.58%)
Jul 11, 2016	4.200	4.490	4.181	4.430	297,329	+0.26(+6.24%)
Jul 08, 2016	3.990	4.200	4.000	4.170	149,972	+0.17(+4.25%)
Jul 07, 2016	3.960	4.000	3.891	4.000	64,371	-0.12(-2.91%)
Jul 05, 2016	4.040	4.200	4.000	4.120	165,008	+0.14(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices