Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.300	2.340	2.270	2.285	191,076	+0.04(+1.56%)
Jul 30, 2015	2.200	2.310	2.180	2.250	18,236	+0.07(+3.21%)
Jul 29, 2015	2.220	2.230	2.160	2.180	19,581	+0.00(+0.00%)
Jul 28, 2015	2.280	2.320	2.150	2.180	66,424	-0.10(-4.39%)
Jul 27, 2015	2.290	2.320	2.081	2.280	20,954	+0.02(+0.88%)
Jul 24, 2015	2.320	2.340	2.250	2.260	40,288	-0.04(-1.74%)
Jul 23, 2015	2.290	2.340	2.240	2.300	47,002	+0.03(+1.32%)
Jul 22, 2015	2.280	2.320	2.240	2.270	67,256	+0.02(+0.89%)
Jul 21, 2015	2.210	2.280	2.210	2.250	4,538	+0.01(+0.45%)
Jul 20, 2015	2.100	2.270	2.060	2.240	100,289	+0.12(+5.66%)
Jul 17, 2015	2.210	2.210	2.090	2.120	42,078	-0.09(-4.07%)
Jul 16, 2015	2.290	2.290	2.200	2.210	96,773	-0.02(-0.90%)
Jul 15, 2015	2.240	2.300	2.190	2.230	132,142	+0.01(+0.45%)
Jul 14, 2015	2.290	2.300	2.210	2.220	46,890	-0.05(-2.20%)
Jul 13, 2015	2.340	2.400	2.250	2.270	65,476	+0.00(+0.00%)
Jul 10, 2015	2.400	2.430	2.250	2.270	96,528	-0.03(-1.30%)
Jul 09, 2015	2.190	2.320	2.190	2.300	20,629	+0.08(+3.60%)
Jul 08, 2015	2.340	2.360	2.210	2.220	65,615	-0.09(-3.90%)
Jul 07, 2015	2.400	2.400	2.310	2.310	23,502	-0.06(-2.53%)
Jul 06, 2015	2.400	2.400	2.350	2.370	41,525	+0.01(+0.42%)
Jul 02, 2015	2.300	2.360	2.360	2.360	236,400	+0.12(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices