Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.510 2.727 2.480 2.620 219,206 +0.11(+4.38%)
Jul 28, 2023 2.540 2.590 2.480 2.510 103,701 +0.01(+0.40%)
Jul 27, 2023 2.550 2.610 2.450 2.500 107,275 -0.02(-0.79%)
Jul 26, 2023 2.540 2.560 2.450 2.520 30,976 -0.04(-1.56%)
Jul 25, 2023 2.490 2.600 2.450 2.560 53,125 +0.03(+1.19%)
Jul 24, 2023 2.550 2.588 2.470 2.530 30,913 -0.02(-0.78%)
Jul 21, 2023 2.390 2.565 2.380 2.550 186,300 +0.18(+7.59%)
Jul 20, 2023 2.550 2.620 2.350 2.370 980,862 -0.12(-4.82%)
Jul 19, 2023 2.640 2.640 2.420 2.490 268,170 -0.13(-4.96%)
Jul 18, 2023 2.740 2.750 2.480 2.620 152,273 -0.15(-5.42%)
Jul 17, 2023 2.780 3.000 2.710 2.770 129,442 -0.13(-4.48%)
Jul 14, 2023 3.030 3.030 2.700 2.900 399,568 -0.12(-3.97%)
Jul 13, 2023 3.040 3.090 2.990 3.020 41,237 -0.02(-0.49%)
Jul 12, 2023 3.030 3.060 2.979 3.035 24,519 +0.04(+1.17%)
Jul 11, 2023 2.970 3.150 2.960 3.000 136,753 +0.03(+1.01%)
Jul 10, 2023 2.970 3.050 2.930 2.970 105,443 -0.03(-1.00%)
Jul 07, 2023 3.050 3.130 2.980 3.000 44,551 -0.04(-1.32%)
Jul 06, 2023 3.030 3.080 2.910 3.040 64,749 -0.01(-0.33%)
Jul 05, 2023 3.160 3.160 2.980 3.050 121,355 -0.13(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.