Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.090 -0.010 (-0.48%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.290 7.310 7.220 7.240 51,044 -0.12(-1.63%)
Jul 30, 2019 7.470 7.480 7.350 7.360 84,488 -0.19(-2.52%)
Jul 29, 2019 7.680 7.680 7.450 7.550 24,474 -0.10(-1.31%)
Jul 26, 2019 7.700 7.700 7.360 7.650 8,000 +0.16(+2.14%)
Jul 25, 2019 7.440 7.500 7.430 7.490 10,737 +0.03(+0.40%)
Jul 24, 2019 7.540 7.540 7.400 7.460 40,267 -0.01(-0.13%)
Jul 23, 2019 7.620 7.620 7.214 7.470 102,177 -0.17(-2.23%)
Jul 22, 2019 7.670 7.690 7.630 7.640 16,856 -0.03(-0.39%)
Jul 19, 2019 7.700 7.700 7.650 7.670 11,600 +0.04(+0.52%)
Jul 18, 2019 7.660 7.750 7.600 7.630 30,197 -0.05(-0.65%)
Jul 17, 2019 7.900 7.900 7.660 7.680 26,934 -0.25(-3.15%)
Jul 16, 2019 7.990 8.030 7.920 7.930 20,606 -0.02(-0.25%)
Jul 15, 2019 7.950 7.960 7.890 7.950 23,006 +0.02(+0.25%)
Jul 12, 2019 8.030 8.050 7.890 7.930 35,900 -0.07(-0.88%)
Jul 11, 2019 8.000 8.005 7.950 8.000 63,457 +0.10(+1.27%)
Jul 10, 2019 7.920 7.940 7.813 7.900 56,679 +0.17(+2.20%)
Jul 09, 2019 7.740 7.770 7.666 7.730 31,057 -0.05(-0.64%)
Jul 08, 2019 7.820 7.860 7.600 7.780 101,421 -0.05(-0.64%)
Jul 05, 2019 7.740 7.847 7.740 7.830 114,600 +0.15(+1.95%)
Jul 03, 2019 7.650 7.790 7.580 7.680 101,400 +0.09(+1.19%)
Jul 02, 2019 7.170 7.690 7.140 7.590 227,627 +0.37(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.