Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.320 9.511 8.960 9.300 163,300 -0.03(-0.32%)
Jul 30, 2020 9.550 9.710 9.110 9.330 222,993 -0.37(-3.76%)
Jul 29, 2020 9.710 9.770 9.500 9.695 181,170 +0.05(+0.57%)
Jul 28, 2020 9.700 9.920 9.590 9.640 109,908 -0.10(-1.03%)
Jul 27, 2020 9.520 9.780 9.490 9.740 129,452 +0.30(+3.18%)
Jul 24, 2020 9.360 9.590 9.310 9.440 85,300 -0.08(-0.84%)
Jul 23, 2020 9.460 9.955 9.410 9.520 328,415 +0.09(+1.01%)
Jul 22, 2020 9.300 9.440 9.120 9.425 188,054 +0.04(+0.48%)
Jul 21, 2020 9.260 9.480 9.260 9.380 219,444 +0.18(+1.96%)
Jul 20, 2020 9.250 9.260 9.100 9.200 169,742 -0.01(-0.11%)
Jul 17, 2020 9.190 9.260 9.120 9.210 255,000 +0.04(+0.44%)
Jul 16, 2020 9.050 9.230 9.010 9.170 130,227 +0.01(+0.11%)
Jul 15, 2020 9.140 9.260 8.920 9.160 224,236 +0.21(+2.35%)
Jul 14, 2020 8.820 9.010 8.330 8.950 299,427 +0.33(+3.83%)
Jul 13, 2020 9.100 9.270 8.570 8.620 314,548 -0.35(-3.90%)
Jul 10, 2020 8.500 8.980 8.325 8.970 329,300 +0.44(+5.16%)
Jul 09, 2020 8.260 8.560 8.162 8.530 178,792 +0.27(+3.27%)
Jul 08, 2020 7.960 8.270 7.510 8.260 142,623 +0.31(+3.90%)
Jul 07, 2020 7.970 8.495 7.920 7.950 201,692 -0.12(-1.49%)
Jul 06, 2020 7.890 8.150 7.775 8.070 184,918 +0.25(+3.20%)
Jul 02, 2020 7.870 7.920 7.620 7.820 119,400 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.