Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9800 1.020 0.9600 0.9953 625,481 +0.02(+2.37%)
Jul 28, 2023 0.9400 1.010 0.9371 0.9723 303,192 +0.03(+3.45%)
Jul 27, 2023 0.9900 1.020 0.9310 0.9399 460,780 -0.06(-5.93%)
Jul 26, 2023 0.9700 1.020 0.9300 0.9992 611,230 +0.04(+4.08%)
Jul 25, 2023 0.9900 1.030 0.9600 0.9600 367,184 -0.02(-2.06%)
Jul 24, 2023 1.040 1.040 0.9700 0.9802 774,332 -0.08(-7.53%)
Jul 21, 2023 1.050 1.080 0.9000 1.060 2,541,483 -0.04(-3.64%)
Jul 20, 2023 1.160 1.160 1.100 1.100 409,004 -0.05(-4.35%)
Jul 19, 2023 1.150 1.180 1.140 1.150 316,083 -0.01(-0.86%)
Jul 18, 2023 1.130 1.160 1.120 1.160 358,896 +0.03(+2.65%)
Jul 17, 2023 1.100 1.140 1.099 1.130 595,327 +0.03(+2.73%)
Jul 14, 2023 1.110 1.120 1.090 1.100 593,257 -0.03(-2.65%)
Jul 13, 2023 1.100 1.135 1.100 1.130 428,262 +0.03(+2.73%)
Jul 12, 2023 1.100 1.120 1.100 1.100 302,630 +0.00(+0.00%)
Jul 11, 2023 1.130 1.135 1.080 1.100 462,333 -0.01(-0.90%)
Jul 10, 2023 1.120 1.130 1.105 1.110 349,388 +0.00(+0.00%)
Jul 07, 2023 1.110 1.120 1.090 1.110 294,561 +0.00(+0.00%)
Jul 06, 2023 1.100 1.120 1.080 1.110 451,511 -0.01(-0.89%)
Jul 05, 2023 1.120 1.170 1.080 1.120 626,745 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.