Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.342 3.450 3.300 3.350 43,335 +0.05(+1.52%)
Jul 28, 2017 3.250 3.300 3.175 3.300 40,368 +0.05(+1.54%)
Jul 27, 2017 3.400 3.500 3.250 3.250 54,676 -0.20(-5.80%)
Jul 26, 2017 3.400 3.500 3.400 3.450 27,939 -0.05(-1.43%)
Jul 25, 2017 3.450 3.700 3.450 3.500 27,586 +0.05(+1.45%)
Jul 24, 2017 3.650 3.750 3.300 3.450 56,495 -0.05(-1.43%)
Jul 21, 2017 3.699 3.750 3.500 3.500 91,930 -0.10(-2.78%)
Jul 20, 2017 3.600 3.745 3.600 3.600 42,130 +0.05(+1.41%)
Jul 19, 2017 3.675 3.750 3.550 3.550 94,313 +0.00(+0.00%)
Jul 18, 2017 3.500 3.750 3.500 3.550 212,181 -0.05(-1.39%)
Jul 17, 2017 3.799 3.850 3.550 3.600 99,758 -0.05(-1.37%)
Jul 14, 2017 3.700 3.820 3.608 3.650 28,932 -0.15(-3.95%)
Jul 13, 2017 3.800 3.988 3.641 3.800 8,915 +0.05(+1.33%)
Jul 12, 2017 3.800 3.950 3.700 3.750 35,001 -0.05(-1.32%)
Jul 11, 2017 3.750 4.000 3.600 3.800 51,054 +0.05(+1.33%)
Jul 10, 2017 3.350 3.750 3.250 3.750 47,262 +0.45(+13.64%)
Jul 07, 2017 3.530 3.530 3.300 3.300 50,737 -0.30(-8.33%)
Jul 06, 2017 3.600 3.650 3.475 3.600 37,543 +0.00(+0.00%)
Jul 05, 2017 3.600 4.050 3.600 3.600 45,434 -0.50(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.