Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.780 -0.056 (-0.72%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.808 3.825 3.805 3.823 35,906 +0.01(+0.38%)
Jul 28, 2016 3.786 3.847 3.786 3.808 73,540 +0.04(+1.03%)
Jul 27, 2016 3.764 3.803 3.741 3.769 82,574 +0.02(+0.45%)
Jul 26, 2016 3.769 3.786 3.753 3.753 64,191 +0.01(+0.30%)
Jul 25, 2016 3.730 3.797 3.730 3.741 33,738 -0.01(-0.30%)
Jul 22, 2016 3.753 3.764 3.736 3.753 71,487 -0.01(-0.15%)
Jul 21, 2016 3.758 3.764 3.741 3.758 43,778 -0.01(-0.15%)
Jul 20, 2016 3.753 3.764 3.731 3.764 34,462 +0.00(+0.00%)
Jul 19, 2016 3.736 3.764 3.730 3.764 36,962 +0.02(+0.59%)
Jul 18, 2016 3.697 3.746 3.697 3.741 26,733 +0.03(+0.90%)
Jul 15, 2016 3.708 3.775 3.702 3.708 114,976 -0.02(-0.45%)
Jul 14, 2016 3.736 3.758 3.714 3.725 178,205 +0.01(+0.15%)
Jul 13, 2016 3.736 3.736 3.711 3.719 31,863 -0.01(-0.15%)
Jul 12, 2016 3.714 3.736 3.708 3.725 197,950 +0.03(+0.90%)
Jul 11, 2016 3.680 3.728 3.669 3.691 52,628 +0.01(+0.30%)
Jul 08, 2016 3.641 3.680 3.641 3.680 19,527 +0.07(+2.01%)
Jul 07, 2016 3.597 3.617 3.574 3.608 42,415 +0.04(+1.09%)
Jul 05, 2016 3.591 3.697 3.569 3.569 37,120 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.