Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.050 5.300 5.050 5.130 88,994 +0.08(+1.58%)
Jul 30, 2019 5.100 5.190 4.950 5.050 45,067 -0.07(-1.37%)
Jul 29, 2019 5.110 5.200 4.970 5.120 28,309 +0.01(+0.20%)
Jul 26, 2019 5.330 5.360 5.030 5.110 44,400 -0.15(-2.85%)
Jul 25, 2019 5.090 5.397 5.090 5.260 36,902 +0.15(+2.94%)
Jul 24, 2019 4.860 5.110 4.860 5.110 29,785 +0.27(+5.58%)
Jul 23, 2019 4.760 4.930 4.760 4.840 39,988 +0.06(+1.26%)
Jul 22, 2019 4.950 5.060 4.780 4.780 45,779 -0.21(-4.21%)
Jul 19, 2019 5.090 5.110 4.870 4.990 17,500 -0.09(-1.77%)
Jul 18, 2019 4.950 5.130 4.950 5.080 39,574 +0.06(+1.20%)
Jul 17, 2019 5.010 5.060 4.950 5.020 15,604 -0.02(-0.40%)
Jul 16, 2019 5.100 5.100 4.980 5.040 18,510 -0.07(-1.37%)
Jul 15, 2019 5.030 5.110 4.960 5.110 50,586 +0.08(+1.59%)
Jul 12, 2019 5.060 5.120 5.010 5.030 30,000 -0.01(-0.20%)
Jul 11, 2019 5.160 5.190 5.010 5.040 43,703 -0.11(-2.14%)
Jul 10, 2019 5.230 5.320 5.060 5.150 69,274 -0.10(-1.90%)
Jul 09, 2019 5.230 5.510 5.200 5.250 22,182 +0.00(+0.00%)
Jul 08, 2019 5.120 5.340 5.010 5.250 56,593 +0.22(+4.37%)
Jul 05, 2019 5.060 5.105 4.980 5.030 117,900 -0.09(-1.76%)
Jul 03, 2019 5.090 5.350 5.050 5.120 27,800 +0.01(+0.20%)
Jul 02, 2019 5.430 5.690 4.990 5.110 76,036 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.