Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.660 1.720 1.660 1.720 308,495 +0.03(+1.78%)
Jul 28, 2016 1.720 1.750 1.680 1.690 288,622 -0.02(-1.17%)
Jul 27, 2016 1.680 1.720 1.650 1.710 389,510 +0.03(+1.79%)
Jul 26, 2016 1.640 1.680 1.630 1.680 150,845 +0.04(+2.44%)
Jul 25, 2016 1.650 1.700 1.620 1.640 222,774 -0.03(-1.80%)
Jul 22, 2016 1.610 1.710 1.580 1.670 468,121 +0.07(+4.37%)
Jul 21, 2016 1.610 1.660 1.600 1.600 129,088 -0.01(-0.62%)
Jul 20, 2016 1.600 1.640 1.560 1.610 356,288 +0.03(+1.90%)
Jul 19, 2016 1.640 1.650 1.580 1.580 268,375 -0.05(-3.07%)
Jul 18, 2016 1.590 1.640 1.570 1.630 204,228 +0.04(+2.52%)
Jul 15, 2016 1.610 1.610 1.580 1.590 179,115 -0.01(-0.63%)
Jul 14, 2016 1.630 1.634 1.580 1.600 432,679 -0.02(-1.23%)
Jul 13, 2016 1.700 1.720 1.610 1.620 382,444 -0.08(-4.71%)
Jul 12, 2016 1.690 1.730 1.673 1.700 438,259 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.630 1.680 347,922 +0.00(+0.00%)
Jul 08, 2016 1.650 1.700 1.645 1.680 460,889 +0.04(+2.44%)
Jul 07, 2016 1.620 1.675 1.610 1.640 253,095 +0.03(+1.86%)
Jul 05, 2016 1.610 1.630 1.560 1.610 279,640 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.