Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.600 9.725 9.550 9.700 73,739 +0.20(+2.11%)
Jul 30, 2018 9.700 9.750 9.425 9.500 346,503 -0.15(-1.55%)
Jul 27, 2018 9.700 9.800 9.550 9.650 120,800 -0.10(-1.03%)
Jul 26, 2018 9.800 9.500 9.750 221,829 +0.05(+0.52%)
Jul 25, 2018 9.700 9.800 9.500 9.700 199,711 -0.05(-0.51%)
Jul 24, 2018 9.750 9.750 9.450 9.750 305,570 -0.05(-0.51%)
Jul 23, 2018 10.05 10.05 9.605 9.800 492,932 -0.20(-2.00%)
Jul 20, 2018 10.00 9.800 10.00 182,561 +0.00(+0.00%)
Jul 19, 2018 10.10 10.20 10.00 10.00 151,151 -0.10(-0.99%)
Jul 18, 2018 10.05 10.18 9.950 10.10 125,089 +0.00(+0.00%)
Jul 17, 2018 10.05 10.20 9.950 10.10 197,528 +0.05(+0.50%)
Jul 16, 2018 10.05 10.20 10.00 10.05 125,050 -0.05(-0.50%)
Jul 13, 2018 10.00 10.15 9.950 10.10 97,301 +0.05(+0.50%)
Jul 12, 2018 10.00 10.15 9.950 10.05 113,877 +0.05(+0.50%)
Jul 11, 2018 10.00 10.20 9.950 10.00 152,779 -0.10(-0.99%)
Jul 10, 2018 10.00 10.35 9.900 10.10 367,103 +0.10(+1.00%)
Jul 09, 2018 9.900 10.05 9.900 10.00 245,102 +0.20(+2.04%)
Jul 06, 2018 10.10 10.20 9.800 9.800 482,252 -0.25(-2.49%)
Jul 05, 2018 10.25 9.800 10.05 205,490 +0.10(+1.01%)
Jul 03, 2018 9.950 9.950 9.950 0 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.