Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.500 6.730 6.270 6.490 27,675 -0.06(-0.92%)
Jul 28, 2022 6.539 6.615 6.280 6.550 47,158 +0.11(+1.71%)
Jul 27, 2022 6.460 6.640 6.160 6.440 40,635 +0.04(+0.63%)
Jul 26, 2022 7.160 7.160 6.030 6.400 131,944 -0.80(-11.11%)
Jul 25, 2022 7.150 7.690 6.630 7.200 88,178 +0.13(+1.84%)
Jul 22, 2022 7.100 7.580 6.810 7.070 33,874 -0.19(-2.62%)
Jul 21, 2022 7.020 7.736 6.860 7.260 37,835 +0.11(+1.54%)
Jul 20, 2022 7.120 7.450 6.900 7.150 37,944 -0.08(-1.11%)
Jul 19, 2022 6.780 7.700 6.510 7.230 56,155 +0.42(+6.17%)
Jul 18, 2022 7.640 7.880 6.480 6.810 581,461 -0.77(-10.16%)
Jul 15, 2022 7.930 7.930 7.300 7.580 19,751 -0.13(-1.69%)
Jul 14, 2022 8.620 8.620 7.500 7.710 15,824 -0.87(-10.14%)
Jul 13, 2022 8.930 8.950 7.935 8.580 29,579 -0.62(-6.74%)
Jul 12, 2022 7.640 9.300 7.640 9.200 45,659 +1.60(+21.05%)
Jul 11, 2022 7.950 8.000 7.600 7.600 7,459 -0.56(-6.86%)
Jul 08, 2022 7.500 8.320 7.500 8.160 21,003 +0.66(+8.80%)
Jul 07, 2022 7.150 7.830 7.150 7.500 30,770 +0.19(+2.60%)
Jul 06, 2022 7.240 7.730 7.240 7.310 19,261 +0.04(+0.55%)
Jul 05, 2022 7.890 8.175 7.130 7.270 21,933 -0.89(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.