Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.750 9.750 9.750 19,932 +0.00(+0.00%)
Jul 29, 2021 9.750 9.750 9.650 9.750 8,642 +0.00(+0.00%)
Jul 28, 2021 9.702 9.800 9.702 9.750 3,383 -0.03(-0.31%)
Jul 27, 2021 9.770 9.780 9.700 9.780 56,953 -0.04(-0.46%)
Jul 26, 2021 9.807 9.840 9.800 9.825 1,801 -0.05(-0.56%)
Jul 23, 2021 9.880 9.880 9.880 9.880 430 -0.00(-0.00%)
Jul 22, 2021 9.850 9.910 9.850 9.880 2,410 +0.01(+0.15%)
Jul 21, 2021 9.865 9.865 9.865 9.865 1,007 +0.01(+0.06%)
Jul 19, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Jul 16, 2021 9.770 9.880 9.770 9.850 2,932 -0.02(-0.16%)
Jul 15, 2021 9.770 9.880 9.770 9.866 10,980 -0.02(-0.16%)
Jul 14, 2021 9.930 9.930 9.770 9.882 1,061 -0.06(-0.58%)
Jul 12, 2021 9.940 9.940 9.940 117 +0.09(+0.91%)
Jul 09, 2021 9.850 9.900 9.850 9.850 9,879 +0.00(+0.00%)
Jul 08, 2021 9.830 9.884 9.810 9.850 49,601 +0.00(+0.00%)
Jul 07, 2021 9.800 9.870 9.780 9.850 15,564 +0.07(+0.72%)
Jul 06, 2021 9.780 9.930 9.780 9.780 31,825 +0.00(+0.00%)
Jul 02, 2021 9.910 9.910 9.770 9.780 11,961 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.