Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.880 -0.280 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.660 4.920 4.500 4.560 43,766 -0.35(-7.13%)
Jul 28, 2022 4.960 5.100 4.610 4.910 136,536 +0.14(+2.94%)
Jul 27, 2022 4.910 5.130 4.680 4.770 31,572 -0.01(-0.21%)
Jul 26, 2022 4.860 4.980 4.650 4.780 26,675 -0.04(-0.83%)
Jul 25, 2022 4.890 4.930 4.690 4.820 23,464 +0.00(+0.00%)
Jul 22, 2022 5.200 5.200 4.770 4.820 10,023 -0.42(-8.02%)
Jul 21, 2022 5.300 5.305 5.190 5.240 23,529 -0.03(-0.57%)
Jul 20, 2022 5.020 5.440 5.000 5.270 67,342 +0.24(+4.77%)
Jul 19, 2022 4.920 5.150 4.570 5.030 59,666 +0.11(+2.24%)
Jul 18, 2022 4.830 5.010 4.641 4.920 46,454 +0.22(+4.68%)
Jul 15, 2022 4.650 4.750 4.500 4.700 98,230 -0.31(-6.19%)
Jul 14, 2022 5.000 5.370 4.510 5.010 65,284 -0.07(-1.38%)
Jul 13, 2022 5.250 5.250 4.979 5.080 62,527 +0.13(+2.63%)
Jul 12, 2022 4.930 5.080 4.650 4.950 94,645 +0.01(+0.20%)
Jul 11, 2022 5.050 5.155 4.910 4.940 96,807 -0.12(-2.37%)
Jul 08, 2022 4.910 5.215 4.693 5.060 134,720 +0.39(+8.35%)
Jul 07, 2022 4.320 4.781 4.255 4.670 160,718 +0.42(+9.88%)
Jul 06, 2022 4.200 4.490 4.140 4.250 114,908 +0.11(+2.66%)
Jul 05, 2022 4.020 4.520 3.940 4.140 572,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.